V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 15:47:51 | 2 255 | 351,00 | 1 255 | 351,40 | 1 250 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,40 | 1 000 | 357,50 | 1 200 | 358,50 | 1 250 | 358,70 | 1 350 | 358,90 | 1 400 | |
| 17.06.2026 15:47:06 | 2 255 | 351,00 | 1 255 | 351,40 | 1 250 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,40 | 1 000 | 357,50 | 1 200 | 357,90 | 1 250 | 358,50 | 1 300 | 358,70 | 1 400 | |
| 17.06.2026 15:47:05 | 2 255 | 351,00 | 1 255 | 351,40 | 1 250 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,50 | 200 | 357,80 | 1 200 | 357,90 | 1 250 | 358,50 | 1 300 | 358,70 | 1 400 | |
| 17.06.2026 15:47:05 | 2 255 | 351,00 | 1 255 | 351,40 | 1 250 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,50 | 200 | 357,80 | 1 200 | 357,90 | 1 250 | 358,50 | 1 300 | 358,70 | 1 400 | |
| 17.06.2026 15:45:39 | 2 255 | 351,00 | 1 255 | 351,40 | 1 250 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,80 | 1 000 | 357,90 | 1 050 | 358,50 | 1 100 | 358,70 | 1 200 | 358,90 | 1 250 | |
| 17.06.2026 15:45:38 | 2 255 | 351,00 | 1 255 | 351,40 | 1 250 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,80 | 1 000 | 357,90 | 1 050 | 358,00 | 1 474 | 358,50 | 1 524 | 358,70 | 1 624 | |
| 17.06.2026 15:45:36 | 2 255 | 351,00 | 1 255 | 351,40 | 1 250 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,90 | 50 | 358,40 | 474 | 358,50 | 524 | 358,70 | 624 | 358,90 | 674 | |
| 17.06.2026 15:42:58 | 2 155 | 351,00 | 1 155 | 351,40 | 1 150 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,90 | 50 | 358,40 | 474 | 358,50 | 524 | 358,70 | 624 | 358,90 | 674 | |
| 17.06.2026 15:41:34 | 2 155 | 351,00 | 1 155 | 351,40 | 1 150 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,90 | 50 | 358,50 | 100 | 358,70 | 200 | 358,90 | 250 | 359,00 | 340 | |
| 17.06.2026 15:41:34 | 2 155 | 351,00 | 1 155 | 351,40 | 1 150 | 352,00 | 1 050 | 355,00 | 150 | 356,00 | 357,90 | 50 | 358,50 | 100 | 358,70 | 200 | 358,90 | 250 | 359,00 | 340 | |
| 17.06.2026 15:41:06 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 357,90 | 50 | 358,50 | 100 | 358,70 | 200 | 358,90 | 250 | 359,00 | 340 | |
| 17.06.2026 15:40:48 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 357,90 | 50 | 358,70 | 150 | 358,90 | 200 | 359,00 | 290 | 361,70 | 340 | |
| 17.06.2026 15:40:32 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 357,90 | 50 | 358,40 | 100 | 358,70 | 200 | 358,90 | 250 | 359,00 | 340 | |
| 17.06.2026 15:40:21 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 357,90 | 50 | 358,70 | 150 | 358,90 | 200 | 359,00 | 290 | 361,70 | 340 | |
| 17.06.2026 15:40:20 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 357,80 | 1 424 | 357,90 | 1 474 | 358,70 | 1 574 | 358,90 | 1 624 | 359,00 | 1 714 | |
| 17.06.2026 15:40:19 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 357,90 | 50 | 358,60 | 1 474 | 358,70 | 1 574 | 358,90 | 1 624 | 359,00 | 1 714 | |
| 17.06.2026 15:40:19 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 357,90 | 50 | 358,60 | 1 474 | 358,70 | 1 574 | 358,90 | 1 624 | 359,00 | 1 714 | |
| 17.06.2026 15:39:37 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 358,60 | 1 424 | 358,70 | 1 524 | 358,90 | 1 574 | 359,00 | 1 664 | 361,70 | 1 714 | |
| 17.06.2026 15:39:00 | 2 055 | 351,00 | 1 055 | 351,40 | 1 050 | 352,00 | 950 | 355,00 | 50 | 356,00 | 358,70 | 100 | 358,90 | 150 | 359,00 | 240 | 361,70 | 290 | 361,80 | 340 | |
| 17.06.2026 15:37:49 | 1 255 | 351,40 | 1 250 | 352,00 | 1 150 | 355,00 | 250 | 356,00 | 200 | 356,20 | 358,70 | 100 | 358,90 | 150 | 359,00 | 240 | 361,70 | 290 | 361,80 | 340 | |
| 17.06.2026 15:37:40 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,70 | 100 | 358,90 | 150 | 359,00 | 240 | 361,70 | 290 | 361,80 | 340 | |
| 17.06.2026 15:37:40 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,70 | 100 | 358,90 | 150 | 359,00 | 240 | 361,70 | 290 | 361,80 | 340 | |
| 17.06.2026 15:37:16 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 140 | 361,70 | 190 | 361,80 | 240 | 361,90 | 290 | |
| 17.06.2026 15:37:07 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 764 | 361,70 | 814 | 361,80 | 864 | 361,90 | 914 | |
| 17.06.2026 15:35:39 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 864 | 361,70 | 914 | 361,80 | 964 | 361,90 | 1 014 | |
| 17.06.2026 15:34:56 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 864 | 361,80 | 914 | 361,90 | 964 | 362,00 | 1 214 | |
| 17.06.2026 15:32:56 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,80 | 500 | 358,90 | 550 | 359,00 | 1 364 | 361,80 | 1 414 | 361,90 | 1 464 | |
| 17.06.2026 15:29:24 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 864 | 361,80 | 914 | 361,90 | 964 | 362,00 | 1 214 | |
| 17.06.2026 15:28:41 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 358,90 | 50 | 359,00 | 864 | 361,80 | 914 | 361,90 | 964 | 362,00 | 1 164 | |
| 17.06.2026 15:26:24 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 359,00 | 814 | 361,80 | 864 | 361,90 | 914 | 362,00 | 1 114 | 362,60 | 1 154 | |
| 17.06.2026 15:24:52 | 1 300 | 352,00 | 1 200 | 355,00 | 300 | 355,50 | 250 | 356,00 | 200 | 356,20 | 359,00 | 814 | 361,90 | 864 | 362,00 | 1 064 | 362,60 | 1 104 | 362,70 | 1 154 | |
| 17.06.2026 15:24:44 | 1 250 | 355,00 | 350 | 355,50 | 300 | 356,00 | 250 | 356,10 | 200 | 356,20 | 359,00 | 814 | 361,90 | 864 | 362,00 | 1 064 | 362,60 | 1 104 | 362,70 | 1 154 | |
| 17.06.2026 15:20:59 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 361,90 | 864 | 362,00 | 1 064 | 362,60 | 1 104 | 362,70 | 1 154 | |
| 17.06.2026 15:18:49 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | 362,70 | 1 104 | 362,80 | 1 204 | |
| 17.06.2026 15:18:06 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 361,90 | 914 | 362,00 | 1 114 | 362,60 | 1 154 | 362,70 | 1 204 | |
| 17.06.2026 15:17:26 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | 362,70 | 1 104 | 362,80 | 1 204 | |
| 17.06.2026 15:17:26 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | 362,70 | 1 104 | 362,80 | 1 204 | |
| 17.06.2026 15:17:25 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 190 | 361,90 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | 362,70 | 1 104 | |
| 17.06.2026 15:14:17 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,90 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:14:16 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,70 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:13:04 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,70 | 714 | 361,80 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | |
| 17.06.2026 15:13:03 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,80 | 190 | 361,90 | 814 | 362,00 | 1 014 | 362,60 | 1 054 | |
| 17.06.2026 15:11:54 | 400 | 355,50 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,90 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:09:48 | 1 200 | 355,00 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,90 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:09:48 | 1 200 | 355,00 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,90 | 714 | 362,00 | 914 | 362,60 | 954 | 362,70 | 1 004 | |
| 17.06.2026 15:08:02 | 1 200 | 355,00 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 362,00 | 290 | 362,60 | 330 | 362,70 | 380 | 362,80 | 480 | |
| 17.06.2026 15:07:35 | 1 200 | 355,00 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 362,60 | 130 | 362,70 | 180 | 362,80 | 280 | 362,90 | 330 | |
| 17.06.2026 15:07:26 | 650 | 355,10 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 362,60 | 130 | 362,70 | 180 | 362,80 | 280 | 362,90 | 330 | |
| 17.06.2026 15:07:05 | 650 | 355,10 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,00 | 290 | 362,60 | 330 | 362,70 | 380 | 362,80 | 480 | |
| 17.06.2026 15:07:05 | 650 | 355,10 | 350 | 356,00 | 300 | 356,10 | 250 | 356,20 | 50 | 356,30 | 359,00 | 90 | 361,00 | 290 | 362,60 | 330 | 362,70 | 380 | 362,80 | 480 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.